POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,707 Value ($000) $494 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 3,899 Value ($000) $274 Avg Close $69.91 Range $60.46 - $76.87
Q2 2023
Shares 2,830 Value ($000) $268 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 2,730 Value ($000) $231 Avg Close $79.89 Range $68.31 - $88.42
Q2 2022
Shares 3,342 Value ($000) $251 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 3,656 Value ($000) $339 Avg Close $83.11 Range $69.07 - $94.42
Q3 2021
Shares 3,495 Value ($000) $346 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 17,977 Value ($000) $1,475 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 10,771 Value ($000) $878 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 5,077 Value ($000) $416 Avg Close $64.22 Range $50.77 - $77.70
Q2 2020
Shares 125 Value ($000) $15 Avg Close $49.57 Range $37.10 - $57.79
Q2 2017
Shares 7,173 Value ($000) $523 Avg Close $30.45 Range $28.41 - $34.96
Q2 2015
Shares 1,040 Value ($000) $47 Avg Close $22.52 Range $19.63 - $24.33
Q3 2014
Shares 600 Value ($000) $32 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 200 Value ($000) $12 Avg Close $24.97 Range $16.99 - $30.03
Q3 2013
Shares 70 Value ($000) $4 Avg Close $23.02 Range $17.96 - $25.46