POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,709 Value ($000) $238 Avg Close $37.75 Range $30.67 - $50.10
Q3 2024
Shares 11,644 Value ($000) $747 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 18,736 Value ($000) $1,315 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 1,477 Value ($000) $106 Avg Close $72.52 Range $66.34 - $82.47
Q1 2023
Shares 1,553 Value ($000) $131 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 3,021 Value ($000) $217 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 1,228 Value ($000) $79 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 2,715 Value ($000) $204 Avg Close $77.53 Range $68.33 - $90.01
Q2 2021
Shares 2,464 Value ($000) $202 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 2,064 Value ($000) $168 Avg Close $82.50 Range $71.90 - $93.83
Q3 2020
Shares 63 Value ($000) $3 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 1,414 Value ($000) $167 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 21,324 Value ($000) $1,884 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 14,937 Value ($000) $1,477 Avg Close $43.28 Range $39.70 - $46.87
Q4 2018
Shares 1,005 Value ($000) $61 Avg Close $27.46 Range $22.01 - $30.60
Q4 2017
Shares 2,114 Value ($000) $155 Avg Close $35.18 Range $32.26 - $39.91
Q3 2016
Shares 2,913 Value ($000) $184 Avg Close $25.95 Range $21.76 - $28.92
Q3 2015
Shares 381 Value ($000) $16 Avg Close $18.09 Range $16.26 - $20.65