POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,549 Value ($000) $16,972 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 443,651 Value ($000) $17,839 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 464,907 Value ($000) $25,988 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 536,043 Value ($000) $27,070 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 555,000 Value ($000) $34,244 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 709,792 Value ($000) $45,512 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 814,178 Value ($000) $57,147 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 1,246,223 Value ($000) $89,167 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 1,367,241 Value ($000) $112,264 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 1,369,009 Value ($000) $104,469 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 1,424,476 Value ($000) $134,855 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 1,415,752 Value ($000) $119,829 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 1,436,964 Value ($000) $103,059 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 1,460,524 Value ($000) $93,941 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 1,486,790 Value ($000) $111,524 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 1,500,079 Value ($000) $139,027 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 1,409,544 Value ($000) $130,933 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 1,594,092 Value ($000) $157,799 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 1,611,612 Value ($000) $132,247 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 1,766,456 Value ($000) $143,931 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 1,806,533 Value ($000) $147,882 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 1,901,356 Value ($000) $105,335 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 962,680 Value ($000) $113,721 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 904,610 Value ($000) $79,905 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 1,023,727 Value ($000) $101,258 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 1,003,633 Value ($000) $90,760 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 730,169 Value ($000) $58,544 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 735,565 Value ($000) $51,445 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 730,363 Value ($000) $44,537 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 800,291 Value ($000) $50,579 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 1,241,284 Value ($000) $90,676 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 1,405,433 Value ($000) $96,061 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 1,100,009 Value ($000) $80,905 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 1,119,420 Value ($000) $81,941 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 1,128,945 Value ($000) $82,300 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 1,142,535 Value ($000) $75,121 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 1,112,477 Value ($000) $75,482 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 1,131,937 Value ($000) $71,346 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 1,064,064 Value ($000) $53,277 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 803,220 Value ($000) $39,888 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 523,080 Value ($000) $25,438 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 397,420 Value ($000) $16,759 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 358,069 Value ($000) $16,178 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 344,469 Value ($000) $17,940 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 346,952 Value ($000) $17,951 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 469,228 Value ($000) $25,296 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 457,831 Value ($000) $26,345 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 454,829 Value ($000) $29,916 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 456,135 Value ($000) $25,462 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 514,954 Value ($000) $27,891 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 606,192 Value ($000) $24,587 Avg Close $18.48 Range $16.68 - $20.17