POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $1 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 8 Value ($000) $0 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 9 Value ($000) $1 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 3 Value ($000) $0 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 7 Value ($000) $0 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 7 Value ($000) $0 Avg Close $64.50 Range $55.42 - $77.20
Q1 2024
Shares 5 Value ($000) $0 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 5 Value ($000) $0 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 58 Value ($000) $4 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 58 Value ($000) $5 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 58 Value ($000) $5 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 53 Value ($000) $4 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 50 Value ($000) $3 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 58 Value ($000) $4 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 65 Value ($000) $6 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 82 Value ($000) $8 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 110 Value ($000) $11 Avg Close $92.08 Range $72.50 - $105.27
Q4 2015
Shares 2,150 Value ($000) $105 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 2,150 Value ($000) $91 Avg Close $18.09 Range $16.26 - $20.65
Q4 2014
Shares 7,390 Value ($000) $382 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 9,065 Value ($000) $489 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 9,015 Value ($000) $519 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 7,675 Value ($000) $505 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 6,235 Value ($000) $348 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 7,875 Value ($000) $427 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 7,875 Value ($000) $319 Avg Close $18.48 Range $16.68 - $20.17