POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,021 Value ($000) $7,038 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 289,179 Value ($000) $11,628 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 301,757 Value ($000) $16,868 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 289,972 Value ($000) $14,644 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 272,067 Value ($000) $16,787 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 283,435 Value ($000) $18,174 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 256,493 Value ($000) $18,003 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 250,663 Value ($000) $17,935 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 218,617 Value ($000) $17,951 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 207,066 Value ($000) $15,801 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 145,929 Value ($000) $13,815 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 174,760 Value ($000) $14,792 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 170,403 Value ($000) $12,221 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 151,592 Value ($000) $9,750 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 170,269 Value ($000) $12,772 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 166,910 Value ($000) $15,469 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 157,764 Value ($000) $14,655 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 128,059 Value ($000) $12,677 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 116,713 Value ($000) $9,577 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 113,646 Value ($000) $9,260 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 150,833 Value ($000) $12,347 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 158,032 Value ($000) $8,755 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 79,500 Value ($000) $9,391 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 82,148 Value ($000) $7,256 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 80,659 Value ($000) $7,978 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 75,145 Value ($000) $6,795 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 81,339 Value ($000) $6,522 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 68,391 Value ($000) $4,783 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 60,403 Value ($000) $3,683 Avg Close $27.46 Range $22.01 - $30.60
Q2 2018
Shares 14,378 Value ($000) $1,051 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 15,237 Value ($000) $1,041 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 28,255 Value ($000) $2,078 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 27,861 Value ($000) $2,039 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 31,022 Value ($000) $2,262 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 30,718 Value ($000) $2,020 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 31,690 Value ($000) $2,149 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 30,824 Value ($000) $1,943 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 42,659 Value ($000) $2,136 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 43,098 Value ($000) $2,140 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 39,336 Value ($000) $1,913 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 33,622 Value ($000) $1,418 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 33,473 Value ($000) $1,512 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 48,634 Value ($000) $2,533 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 505 Value ($000) $26 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 629 Value ($000) $34 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 691 Value ($000) $40 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 617 Value ($000) $41 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 573 Value ($000) $32 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 422 Value ($000) $23 Avg Close $23.02 Range $17.96 - $25.46