POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116 Value ($000) $4 Avg Close $37.75 Range $30.67 - $50.10
Q2 2024
Shares 3 Value ($000) $0 Avg Close $69.91 Range $60.46 - $76.87
Q4 2023
Shares 8 Value ($000) $1 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 11 Value ($000) $1 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 12 Value ($000) $1 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 14 Value ($000) $1 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 12 Value ($000) $1 Avg Close $68.50 Range $56.73 - $78.55