POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,971 Value ($000) $0 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 1,971 Value ($000) $0 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 1,971 Value ($000) $0 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 2,549 Value ($000) $0 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 2,549 Value ($000) $0 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 1,782 Value ($000) $0 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 1,350 Value ($000) $0 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 1,057 Value ($000) $0 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 869 Value ($000) $0 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 869 Value ($000) $0 Avg Close $82.69 Range $71.82 - $96.17
Q1 2022
Shares 5,256 Value ($000) $0 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 5,256 Value ($000) $0 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 5,256 Value ($000) $520 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 5,256 Value ($000) $431 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 5,256 Value ($000) $428 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 5,256 Value ($000) $430 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 5,256 Value ($000) $291 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 2,628 Value ($000) $310 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 2,628 Value ($000) $232 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 14,423 Value ($000) $1,427 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 7,191 Value ($000) $650 Avg Close $40.65 Range $35.95 - $47.94
Q3 2015
Shares 5,551 Value ($000) $234 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 5,551 Value ($000) $251 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 5,551 Value ($000) $289 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 5,551 Value ($000) $287 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 498 Value ($000) $27 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 1,843 Value ($000) $106 Avg Close $24.97 Range $16.99 - $30.03
Q4 2013
Shares 583 Value ($000) $33 Avg Close $24.04 Range $22.49 - $26.82