POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 722,522 Value ($000) $50,714 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 743,864 Value ($000) $53,223 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 1,022,476 Value ($000) $83,956 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 1,301,586 Value ($000) $99,324 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 1,362,076 Value ($000) $128,948 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 1,388,016 Value ($000) $117,482 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 1,384,219 Value ($000) $99,276 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 1,108,803 Value ($000) $71,318 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 1,122,553 Value ($000) $84,202 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 539,201 Value ($000) $49,973 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 843 Value ($000) $78 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 843 Value ($000) $83 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 843 Value ($000) $69 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 1,951 Value ($000) $159 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 4,402 Value ($000) $360 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 4,402 Value ($000) $244 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 1,282 Value ($000) $151 Avg Close $49.57 Range $37.10 - $57.79
Q2 2015
Shares 2,869 Value ($000) $130 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 41,430 Value ($000) $2,158 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 45,822 Value ($000) $2,371 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 37,142 Value ($000) $2,002 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 28,803 Value ($000) $1,657 Avg Close $24.97 Range $16.99 - $30.03