POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,806 Value ($000) $313 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 29,868 Value ($000) $1,201 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 25,597 Value ($000) $1,431 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 187,148 Value ($000) $9,451 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 166,333 Value ($000) $10,263 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 414,169 Value ($000) $26,557 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 392,039 Value ($000) $27,517 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 416,390 Value ($000) $29,793 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 219,863 Value ($000) $18,053 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 171,341 Value ($000) $13,075 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 98,438 Value ($000) $9,319 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 118,181 Value ($000) $10,003 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 9,750 Value ($000) $699 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 189,265 Value ($000) $12,173 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 99,918 Value ($000) $7,494 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 171,565 Value ($000) $15,901 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 98,519 Value ($000) $9,151 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 137,001 Value ($000) $13,562 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 92,626 Value ($000) $7,601 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 88,355 Value ($000) $7,200 Avg Close $82.50 Range $71.90 - $93.83
Q3 2020
Shares 22,525 Value ($000) $1,248 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 6,694 Value ($000) $791 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 29,312 Value ($000) $2,589 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 71,417 Value ($000) $7,064 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 37,331 Value ($000) $3,376 Avg Close $40.65 Range $35.95 - $47.94
Q1 2019
Shares 4,437 Value ($000) $310 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 3,367 Value ($000) $205 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 18,898 Value ($000) $1,194 Avg Close $33.39 Range $28.42 - $36.17
Q1 2018
Shares 9,629 Value ($000) $658 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 3,364 Value ($000) $247 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 20,177 Value ($000) $1,477 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 116,718 Value ($000) $8,509 Avg Close $30.45 Range $28.41 - $34.96
Q4 2016
Shares 4,447 Value ($000) $302 Avg Close $29.96 Range $27.74 - $32.06
Q1 2016
Shares 23,075 Value ($000) $1,146 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 32,597 Value ($000) $1,585 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 23,579 Value ($000) $995 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 31,434 Value ($000) $1,420 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 1,641 Value ($000) $85 Avg Close $24.21 Range $22.14 - $26.42
Q3 2014
Shares 23,968 Value ($000) $1,293 Avg Close $25.20 Range $22.98 - $28.86
Q1 2014
Shares 17,814 Value ($000) $1,171 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 11,745 Value ($000) $656 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 7,851 Value ($000) $425 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 1,117 Value ($000) $45 Avg Close $18.48 Range $16.68 - $20.17