POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,133 Value ($000) $206 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 6,323 Value ($000) $353 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 6,483 Value ($000) $327 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 5,962 Value ($000) $368 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 6,858 Value ($000) $445 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 6,357 Value ($000) $446 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 7,064 Value ($000) $505 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 7,241 Value ($000) $595 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 9,470 Value ($000) $723 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 6,216 Value ($000) $588 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 8,811 Value ($000) $746 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 8,679 Value ($000) $622 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 9,043 Value ($000) $582 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 6,022 Value ($000) $452 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 5,886 Value ($000) $546 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 4,325 Value ($000) $402 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 3,767 Value ($000) $374 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 3,734 Value ($000) $306 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 3,582 Value ($000) $292 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 124 Value ($000) $10 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 124 Value ($000) $7 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 62 Value ($000) $7 Avg Close $49.57 Range $37.10 - $57.79
Q4 2019
Shares 244 Value ($000) $24 Avg Close $43.28 Range $39.70 - $46.87
Q3 2017
Shares 1,124 Value ($000) $82 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 3,516 Value ($000) $256 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 3,516 Value ($000) $231 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 3,520 Value ($000) $239 Avg Close $29.96 Range $27.74 - $32.06