POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23,575 Value ($000) $1,936 Avg Close $74.26 Range $64.74 - $87.01

Q2 2023

Shares 86,615 Value ($000) $8,200 Avg Close $80.51 Range $68.31 - $92.22

Q2 2020

Shares 24,200 Value ($000) $2,859 Avg Close $49.57 Range $37.10 - $57.79

Q1 2014

Shares 44,330 Value ($000) $2,916 Avg Close $27.03 Range $24.11 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23,575	$1,936	$74.26	$64.74 - $87.01
Q2 2023	86,615	$8,200	$80.51	$68.31 - $92.22
Q2 2020	24,200	$2,859	$49.57	$37.10 - $57.79
Q1 2014	44,330	$2,916	$27.03	$24.11 - $30.73