POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 18 Value ($000) $1 Avg Close $77.53 Range $68.33 - $90.01
Q4 2017
Shares 87 Value ($000) $6 Avg Close $35.18 Range $32.26 - $39.91
Q2 2017
Shares 273 Value ($000) $20 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 273 Value ($000) $18 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 273 Value ($000) $19 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 273 Value ($000) $17 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 273 Value ($000) $14 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 273 Value ($000) $14 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 273 Value ($000) $13 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 273 Value ($000) $12 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 273 Value ($000) $12 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 273 Value ($000) $14 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 273 Value ($000) $14 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 273 Value ($000) $15 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 273 Value ($000) $16 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 273 Value ($000) $18 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 273 Value ($000) $15 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 273 Value ($000) $15 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 273 Value ($000) $11 Avg Close $18.48 Range $16.68 - $20.17