POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10 Value ($000) $1 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 10 Value ($000) $1 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 10 Value ($000) $1 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 10 Value ($000) $1 Avg Close $68.50 Range $56.73 - $78.55