POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,200 Value ($000) $208 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 3,480 Value ($000) $295 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 3,480 Value ($000) $250 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 3,480 Value ($000) $224 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 2,880 Value ($000) $216 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 2,880 Value ($000) $267 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 2,880 Value ($000) $268 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 2,880 Value ($000) $285 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 2,880 Value ($000) $236 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 6,326 Value ($000) $515 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 6,133 Value ($000) $502 Avg Close $64.22 Range $50.77 - $77.70