Ticker: POWI CUSIP: 739276103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 303,221 | $10,776 | $37.75 | $30.67 - $50.10 |
| Q3 2025 | 302,706 | $12,172 | $47.82 | $38.91 - $59.47 |
| Q2 2025 | 316,919 | $17,716 | $50.63 | $40.18 - $58.36 |
| Q1 2025 | 315,673 | $15,941 | $58.83 | $48.83 - $66.96 |
| Q4 2024 | 320,245 | $19,759 | $62.30 | $58.36 - $68.04 |
| Q3 2024 | 279,716 | $17,935 | $64.50 | $55.42 - $77.20 |
| Q2 2024 | 286,925 | $20,139 | $69.91 | $60.46 - $76.87 |
| Q1 2024 | 270,291 | $19,339 | $72.52 | $66.34 - $82.47 |
| Q4 2023 | 225,368 | $18,505 | $74.26 | $64.74 - $87.01 |
| Q3 2023 | 190,078 | $14,505 | $82.69 | $71.82 - $96.17 |
| Q2 2023 | 154,915 | $14,666 | $80.51 | $68.31 - $92.22 |
| Q1 2023 | 157,731 | $13,350 | $79.89 | $68.31 - $88.42 |
| Q4 2022 | 152,847 | $11 | $68.50 | $56.73 - $78.55 |
| Q3 2022 | 8,527 | $548 | $71.65 | $61.14 - $82.05 |
| Q2 2022 | 5,146 | $386 | $77.53 | $68.33 - $90.01 |
| Q1 2022 | 5,173 | $479 | $83.11 | $69.07 - $94.42 |