POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,514 Value ($000) $3,430 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 25,542 Value ($000) $1,027 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 75,773 Value ($000) $4,236 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 68,358 Value ($000) $3,452 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 23,933 Value ($000) $1,477 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 14,038 Value ($000) $900 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 13,384 Value ($000) $939 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 3,493 Value ($000) $250 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 25,196 Value ($000) $2,069 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 4,929 Value ($000) $376 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 17,411 Value ($000) $1,648 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 24,946 Value ($000) $2,111 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 17,344 Value ($000) $1,244 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 26,223 Value ($000) $1,687 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 7,981 Value ($000) $599 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 11,222 Value ($000) $1,040 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 156,577 Value ($000) $14,544 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 18,823 Value ($000) $1,863 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 29,436 Value ($000) $2,416 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 16,998 Value ($000) $1,385 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 53,471 Value ($000) $4,377 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 14,911 Value ($000) $826 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 5,945 Value ($000) $702 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 22,726 Value ($000) $2,007 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 8,086 Value ($000) $800 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 16,812 Value ($000) $1,520 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 10,380 Value ($000) $832 Avg Close $34.16 Range $30.41 - $38.00
Q2 2018
Shares 17,473 Value ($000) $1,276 Avg Close $33.57 Range $30.31 - $37.33
Q4 2017
Shares 3,691 Value ($000) $271 Avg Close $35.18 Range $32.26 - $39.91
Q4 2016
Shares 38,830 Value ($000) $2,635 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 8,400 Value ($000) $529 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 8,400 Value ($000) $421 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 25,370 Value ($000) $1,260 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 27,729 Value ($000) $1,348 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 6,326 Value ($000) $267 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 33,637 Value ($000) $1,519 Avg Close $22.52 Range $19.63 - $24.33
Q4 2014
Shares 16,501 Value ($000) $854 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 7,542 Value ($000) $407 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 12,794 Value ($000) $737 Avg Close $24.97 Range $16.99 - $30.03
Q4 2013
Shares 7,160 Value ($000) $400 Avg Close $24.04 Range $22.49 - $26.82