POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,702 Value ($000) $96 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 8,902 Value ($000) $358 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 15,452 Value ($000) $864 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 15,452 Value ($000) $780 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 15,452 Value ($000) $953 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 15,452 Value ($000) $991 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 15,452 Value ($000) $1,085 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 20,565 Value ($000) $1,471 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 98,690 Value ($000) $8,103 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 96,525 Value ($000) $7,366 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 97,515 Value ($000) $9,232 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 90,240 Value ($000) $7,638 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 82,215 Value ($000) $5,896 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 86,565 Value ($000) $5,567 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 105,285 Value ($000) $7,898 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 106,656 Value ($000) $9,885 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 78,417 Value ($000) $7,283 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 131,595 Value ($000) $13,027 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 126,270 Value ($000) $10,361 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 66,668 Value ($000) $5,431 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 50,514 Value ($000) $4,135 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 59,114 Value ($000) $3,275 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 28,357 Value ($000) $3,350 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 28,423 Value ($000) $2,511 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 28,408 Value ($000) $2,809 Avg Close $43.28 Range $39.70 - $46.87