POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,022 Value ($000) $246 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 3,022 Value ($000) $247 Avg Close $64.22 Range $50.77 - $77.70
Q2 2020
Shares 1,569 Value ($000) $185 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 1,423 Value ($000) $126 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 1,423 Value ($000) $141 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 745 Value ($000) $67 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 882 Value ($000) $71 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 882 Value ($000) $62 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 882 Value ($000) $54 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 882 Value ($000) $56 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 882 Value ($000) $64 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 855 Value ($000) $58 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 855 Value ($000) $63 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 1,009 Value ($000) $74 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 1,026 Value ($000) $75 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 1,026 Value ($000) $67 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 1,086 Value ($000) $74 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 1,017 Value ($000) $64 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 1,017 Value ($000) $51 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 981 Value ($000) $49 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 1,013 Value ($000) $49 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 948 Value ($000) $40 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 948 Value ($000) $43 Avg Close $22.52 Range $19.63 - $24.33