POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,409 Value ($000) $228 Avg Close $37.75 Range $30.67 - $50.10
Q2 2025
Shares 4,166 Value ($000) $233 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 4,448 Value ($000) $225 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 3,836 Value ($000) $237 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 4,590 Value ($000) $294 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 4,598 Value ($000) $320 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 4,498 Value ($000) $332 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 4,056 Value ($000) $333 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 3,617 Value ($000) $272 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 3,098 Value ($000) $296 Avg Close $80.51 Range $68.31 - $92.22
Q1 2022
Shares 41,224 Value ($000) $3,824 Avg Close $83.11 Range $69.07 - $94.42
Q4 2016
Shares 6,736 Value ($000) $456 Avg Close $29.96 Range $27.74 - $32.06
Q1 2016
Shares 11,386 Value ($000) $563 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 11,477 Value ($000) $558 Avg Close $22.06 Range $18.20 - $23.98