POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34,122 Value ($000) $1,723 Avg Close $58.83 Range $48.83 - $66.96
Q2 2024
Shares 23,650 Value ($000) $1,660 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 46,508 Value ($000) $3,328 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 44,997 Value ($000) $3,695 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 50,158 Value ($000) $3,828 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 44,178 Value ($000) $4,182 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 27,221 Value ($000) $2,304 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 29,096 Value ($000) $2,087 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 41,312 Value ($000) $2,657 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 25,751 Value ($000) $1,932 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 36,026 Value ($000) $3,339 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 4,626 Value ($000) $430 Avg Close $93.47 Range $80.70 - $105.05