POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,973,057 Value ($000) $141,202 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 4,188,254 Value ($000) $168,410 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 3,983,756 Value ($000) $222,692 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 3,929,160 Value ($000) $198,423 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 3,835,617 Value ($000) $236,656 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 3,655,394 Value ($000) $234,381 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 3,602,950 Value ($000) $252,891 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 3,311,908 Value ($000) $236,967 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 3,273,389 Value ($000) $268,778 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 3,259,670 Value ($000) $248,745 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 3,258,824 Value ($000) $308,513 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 3,439,397 Value ($000) $291,111 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 3,494,264 Value ($000) $250,609 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 3,523,346 Value ($000) $226,620 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 3,562,726 Value ($000) $267,240 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 3,645,341 Value ($000) $337,854 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 3,742,371 Value ($000) $343,836 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 3,881,049 Value ($000) $379,740 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 4,003,629 Value ($000) $325,765 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 4,102,474 Value ($000) $332,223 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 4,310,016 Value ($000) $351,400 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 4,690,456 Value ($000) $259,211 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 2,456,615 Value ($000) $289,775 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 2,552,211 Value ($000) $225,437 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 2,724,067 Value ($000) $269,438 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 2,805,904 Value ($000) $253,738 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 2,862,862 Value ($000) $229,545 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 2,934,698 Value ($000) $205,252 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 3,012,493 Value ($000) $183,701 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 2,929,628 Value ($000) $185,153 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 2,892,263 Value ($000) $211,280 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 2,910,252 Value ($000) $198,916 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 2,920,031 Value ($000) $214,769 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 2,925,039 Value ($000) $214,113 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 2,796,249 Value ($000) $203,847 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 2,838,597 Value ($000) $186,638 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 2,831,839 Value ($000) $192,140 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 2,832,026 Value ($000) $178,503 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 2,888,162 Value ($000) $144,610 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 2,959,466 Value ($000) $146,967 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 3,040,277 Value ($000) $147,849 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 3,277,608 Value ($000) $138,217 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 3,286,228 Value ($000) $148,472 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 3,347,389 Value ($000) $174,332 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 3,312,175 Value ($000) $171,371 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 3,156,174 Value ($000) $170,149 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 2,833,230 Value ($000) $163,024 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 2,546,843 Value ($000) $167,531 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 2,530,128 Value ($000) $141,232 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 2,467,675 Value ($000) $133,649 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 2,333,599 Value ($000) $94,651 Avg Close $18.48 Range $16.68 - $20.17