POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,911 Value ($000) $1 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 11,102 Value ($000) $1 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 37,526 Value ($000) $2 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 45,523 Value ($000) $3 Avg Close $69.91 Range $60.46 - $76.87
Q4 2023
Shares 5,576 Value ($000) $0 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 20,245 Value ($000) $2 Avg Close $82.69 Range $71.82 - $96.17
Q3 2022
Shares 26,088 Value ($000) $1,677 Avg Close $71.65 Range $61.14 - $82.05
Q1 2022
Shares 32,382 Value ($000) $3,001 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 186,117 Value ($000) $17,288 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 52,260 Value ($000) $5,173 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 12,453 Value ($000) $1,021 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 46,836 Value ($000) $3,816 Avg Close $82.50 Range $71.90 - $93.83
Q3 2020
Shares 14,442 Value ($000) $800 Avg Close $54.41 Range $47.61 - $60.12
Q4 2019
Shares 2,528 Value ($000) $250 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 3,203 Value ($000) $289 Avg Close $40.65 Range $35.95 - $47.94