POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 825 Value ($000) $42 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 825 Value ($000) $51 Avg Close $62.30 Range $58.36 - $68.04
Q1 2017
Shares 450 Value ($000) $30 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 450 Value ($000) $31 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 225 Value ($000) $14 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 450 Value ($000) $23 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 450 Value ($000) $22 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 675 Value ($000) $33 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 2,050 Value ($000) $86 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 2,050 Value ($000) $93 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 2,050 Value ($000) $107 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 2,450 Value ($000) $127 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 2,650 Value ($000) $143 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 2,500 Value ($000) $144 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 875 Value ($000) $58 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 875 Value ($000) $49 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 3,525 Value ($000) $191 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 4,600 Value ($000) $187 Avg Close $18.48 Range $16.68 - $20.17