POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,872 Value ($000) $236 Avg Close $47.82 Range $38.91 - $59.47

Q4 2013

Shares 11,500 Value ($000) $642 Avg Close $24.04 Range $22.49 - $26.82

Q3 2013

Shares 8,285 Value ($000) $449 Avg Close $23.02 Range $17.96 - $25.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,872	$236	$47.82	$38.91 - $59.47
Q4 2013	11,500	$642	$24.04	$22.49 - $26.82
Q3 2013	8,285	$449	$23.02	$17.96 - $25.46