POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,500 Value ($000) $1 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 20,500 Value ($000) $2 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 36,900 Value ($000) $3 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 53,800 Value ($000) $5 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 63,800 Value ($000) $5 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 101,500 Value ($000) $7 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 101,500 Value ($000) $6,528 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 114,900 Value ($000) $8,619 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 114,900 Value ($000) $10,649 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 131,500 Value ($000) $12,215 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 87,500 Value ($000) $8,662 Avg Close $92.08 Range $72.50 - $105.27