POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,049 Value ($000) $316 Avg Close $47.82 Range $38.91 - $59.47

Q2 2025

Shares 5,193 Value ($000) $290 Avg Close $50.63 Range $40.18 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,049	$316	$47.82	$38.91 - $59.47
Q2 2025	5,193	$290	$50.63	$40.18 - $58.36