POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 354 Value ($000) $30 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 354 Value ($000) $0 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 354 Value ($000) $23 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 354 Value ($000) $27 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 354 Value ($000) $33 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 354 Value ($000) $33 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 1,536 Value ($000) $152 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 1,536 Value ($000) $126 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 1,196 Value ($000) $97 Avg Close $82.50 Range $71.90 - $93.83