POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,216 Value ($000) $1,899 Avg Close $47.82 Range $38.91 - $59.47

Q2 2025

Shares 37,289 Value ($000) $2,084 Avg Close $50.63 Range $40.18 - $58.36

Q1 2025

Shares 29,812 Value ($000) $1,506 Avg Close $58.83 Range $48.83 - $66.96

Q4 2024

Shares 34,720 Value ($000) $2,142 Avg Close $62.30 Range $58.36 - $68.04

Q3 2024

Shares 29,869 Value ($000) $1,915 Avg Close $64.50 Range $55.42 - $77.20

Q2 2024

Shares 24,772 Value ($000) $1,739 Avg Close $69.91 Range $60.46 - $76.87

Q1 2024

Shares 39,071 Value ($000) $2,796 Avg Close $72.52 Range $66.34 - $82.47

Q4 2023

Shares 33,102 Value ($000) $2,718 Avg Close $74.26 Range $64.74 - $87.01

Q3 2023

Shares 30,480 Value ($000) $2,326 Avg Close $82.69 Range $71.82 - $96.17

Q2 2023

Shares 30,480 Value ($000) $2,886 Avg Close $80.51 Range $68.31 - $92.22

Q1 2023

Shares 30,480 Value ($000) $2,580 Avg Close $79.89 Range $68.31 - $88.42

Q4 2022

Shares 30,480 Value ($000) $2,186 Avg Close $68.50 Range $56.73 - $78.55

Q3 2022

Shares 30,480 Value ($000) $1,960 Avg Close $71.65 Range $61.14 - $82.05

Q2 2022

Shares 35,858 Value ($000) $2,690 Avg Close $77.53 Range $68.33 - $90.01

Q1 2022

Shares 35,858 Value ($000) $3,323 Avg Close $83.11 Range $69.07 - $94.42

Q4 2021

Shares 33,845 Value ($000) $3,144 Avg Close $93.47 Range $80.70 - $105.05

Q3 2021

Shares 35,811 Value ($000) $3,545 Avg Close $92.08 Range $72.50 - $105.27

Q2 2021

Shares 33,253 Value ($000) $2,729 Avg Close $76.63 Range $69.29 - $83.54

Q1 2021

Shares 39,758 Value ($000) $3,239 Avg Close $82.50 Range $71.90 - $93.83

Q4 2020

Shares 44,289 Value ($000) $3,625 Avg Close $64.22 Range $50.77 - $77.70

Q3 2020

Shares 45,891 Value ($000) $2,542 Avg Close $54.41 Range $47.61 - $60.12

Q2 2020

Shares 24,215 Value ($000) $2,861 Avg Close $49.57 Range $37.10 - $57.79

Q1 2020

Shares 25,384 Value ($000) $2,242 Avg Close $45.43 Range $36.34 - $52.44

Q4 2019

Shares 25,384 Value ($000) $2,511 Avg Close $43.28 Range $39.70 - $46.87

Q3 2019

Shares 34,000 Value ($000) $3,075 Avg Close $40.65 Range $35.95 - $47.94

Q2 2019

Shares 30,000 Value ($000) $2,405 Avg Close $34.16 Range $30.41 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,216	$1,899	$47.82	$38.91 - $59.47
Q2 2025	37,289	$2,084	$50.63	$40.18 - $58.36
Q1 2025	29,812	$1,506	$58.83	$48.83 - $66.96
Q4 2024	34,720	$2,142	$62.30	$58.36 - $68.04
Q3 2024	29,869	$1,915	$64.50	$55.42 - $77.20
Q2 2024	24,772	$1,739	$69.91	$60.46 - $76.87
Q1 2024	39,071	$2,796	$72.52	$66.34 - $82.47
Q4 2023	33,102	$2,718	$74.26	$64.74 - $87.01
Q3 2023	30,480	$2,326	$82.69	$71.82 - $96.17
Q2 2023	30,480	$2,886	$80.51	$68.31 - $92.22
Q1 2023	30,480	$2,580	$79.89	$68.31 - $88.42
Q4 2022	30,480	$2,186	$68.50	$56.73 - $78.55
Q3 2022	30,480	$1,960	$71.65	$61.14 - $82.05
Q2 2022	35,858	$2,690	$77.53	$68.33 - $90.01
Q1 2022	35,858	$3,323	$83.11	$69.07 - $94.42
Q4 2021	33,845	$3,144	$93.47	$80.70 - $105.05
Q3 2021	35,811	$3,545	$92.08	$72.50 - $105.27
Q2 2021	33,253	$2,729	$76.63	$69.29 - $83.54
Q1 2021	39,758	$3,239	$82.50	$71.90 - $93.83
Q4 2020	44,289	$3,625	$64.22	$50.77 - $77.70
Q3 2020	45,891	$2,542	$54.41	$47.61 - $60.12
Q2 2020	24,215	$2,861	$49.57	$37.10 - $57.79
Q1 2020	25,384	$2,242	$45.43	$36.34 - $52.44
Q4 2019	25,384	$2,511	$43.28	$39.70 - $46.87
Q3 2019	34,000	$3,075	$40.65	$35.95 - $47.94
Q2 2019	30,000	$2,405	$34.16	$30.41 - $38.00