POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 449,344 Value ($000) $18,068 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 459,436 Value ($000) $25,682 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 464,373 Value ($000) $23,451 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 466,560 Value ($000) $28,787 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 479,941 Value ($000) $30,774 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 494,768 Value ($000) $34,728 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 489,058 Value ($000) $34,992 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 506,921 Value ($000) $41,623 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 503,195 Value ($000) $38,399 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 492,924 Value ($000) $46,665 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 503,574 Value ($000) $42,623 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 512,003 Value ($000) $36,721 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 514,202 Value ($000) $30,311 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 525,922 Value ($000) $39,450 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 534,630 Value ($000) $49,550 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 541,896 Value ($000) $50,337 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 562,095 Value ($000) $55,642 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 570,900 Value ($000) $46,848 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 586,895 Value ($000) $47,820 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 597,986 Value ($000) $48,952 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 593,766 Value ($000) $32,895 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 306,992 Value ($000) $36,265 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 317,418 Value ($000) $28,038 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 325,320 Value ($000) $32,177 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 350,396 Value ($000) $31,687 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 359,214 Value ($000) $28,802 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 375,744 Value ($000) $26,279 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 405,849 Value ($000) $24,749 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 360,362 Value ($000) $22,775 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 364,121 Value ($000) $26,599 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 365,578 Value ($000) $24,987 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 448,098 Value ($000) $32,957 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 544,773 Value ($000) $39,878 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 563,601 Value ($000) $41,086 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 627,148 Value ($000) $41,235 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 676,386 Value ($000) $45,893 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 805,161 Value ($000) $50,749 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 829,683 Value ($000) $41,542 Avg Close $22.25 Range $20.39 - $24.96