POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,873 Value ($000) $1,804 Avg Close $47.82 Range $38.91 - $59.47

Q2 2025

Shares 14,994 Value ($000) $838 Avg Close $50.63 Range $40.18 - $58.36

Q4 2022

Shares 11,784 Value ($000) $845 Avg Close $68.50 Range $56.73 - $78.55

Q3 2022

Shares 29,971 Value ($000) $1,928 Avg Close $71.65 Range $61.14 - $82.05

Q2 2022

Shares 28,700 Value ($000) $2,153 Avg Close $77.53 Range $68.33 - $90.01

Q1 2022

Shares 20,843 Value ($000) $1,932 Avg Close $83.11 Range $69.07 - $94.42

Q4 2021

Shares 24,043 Value ($000) $2,233 Avg Close $93.47 Range $80.70 - $105.05

Q3 2021

Shares 9,053 Value ($000) $896 Avg Close $92.08 Range $72.50 - $105.27

Q3 2020

Shares 18,955 Value ($000) $1,050 Avg Close $54.41 Range $47.61 - $60.12

Q2 2020

Shares 8,444 Value ($000) $997 Avg Close $49.57 Range $37.10 - $57.79

Q3 2015

Shares 11,574 Value ($000) $488 Avg Close $18.09 Range $16.26 - $20.65

Q4 2013

Shares 62,419 Value ($000) $3,484 Avg Close $24.04 Range $22.49 - $26.82

Q3 2013

Shares 8,721 Value ($000) $472 Avg Close $23.02 Range $17.96 - $25.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,873	$1,804	$47.82	$38.91 - $59.47
Q2 2025	14,994	$838	$50.63	$40.18 - $58.36
Q4 2022	11,784	$845	$68.50	$56.73 - $78.55
Q3 2022	29,971	$1,928	$71.65	$61.14 - $82.05
Q2 2022	28,700	$2,153	$77.53	$68.33 - $90.01
Q1 2022	20,843	$1,932	$83.11	$69.07 - $94.42
Q4 2021	24,043	$2,233	$93.47	$80.70 - $105.05
Q3 2021	9,053	$896	$92.08	$72.50 - $105.27
Q3 2020	18,955	$1,050	$54.41	$47.61 - $60.12
Q2 2020	8,444	$997	$49.57	$37.10 - $57.79
Q3 2015	11,574	$488	$18.09	$16.26 - $20.65
Q4 2013	62,419	$3,484	$24.04	$22.49 - $26.82
Q3 2013	8,721	$472	$23.02	$17.96 - $25.46