POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,488 Value ($000) $728 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 21,271 Value ($000) $855 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 22,820 Value ($000) $1,276 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 18,410 Value ($000) $930 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 26,134 Value ($000) $1,612 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 21,513 Value ($000) $1,379 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 21,648 Value ($000) $1,519 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 21,743 Value ($000) $1,556 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 31,409 Value ($000) $2,579 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 30,914 Value ($000) $2,359 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 3,851 Value ($000) $365 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 3,745 Value ($000) $317 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 3,655 Value ($000) $262 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 3,598 Value ($000) $231 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 3,338 Value ($000) $250 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 3,040 Value ($000) $282 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 1,491 Value ($000) $138 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 1,290 Value ($000) $128 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 1,249 Value ($000) $102 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 1,312 Value ($000) $107 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 141 Value ($000) $12 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 26 Value ($000) $1 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 323 Value ($000) $37 Avg Close $49.57 Range $37.10 - $57.79
Q3 2019
Shares 262 Value ($000) $24 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 338 Value ($000) $27 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 348 Value ($000) $24 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 348 Value ($000) $21 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 68 Value ($000) $4 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 88 Value ($000) $6 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 813 Value ($000) $54 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 891 Value ($000) $66 Avg Close $35.18 Range $32.26 - $39.91