POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,215 Value ($000) $861 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 130,432 Value ($000) $5,245 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 269 Value ($000) $15 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 7,138 Value ($000) $360 Avg Close $58.83 Range $48.83 - $66.96
Q3 2024
Shares 54,311 Value ($000) $3,482 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 2,563 Value ($000) $180 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 30,144 Value ($000) $2,157 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 9,144 Value ($000) $751 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 6,580 Value ($000) $502 Avg Close $82.69 Range $71.82 - $96.17
Q3 2022
Shares 4,749 Value ($000) $305 Avg Close $71.65 Range $61.14 - $82.05
Q1 2022
Shares 2,320 Value ($000) $215 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 3,044 Value ($000) $282 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 7,313 Value ($000) $723 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 1,123 Value ($000) $92 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 1,503 Value ($000) $122 Avg Close $82.50 Range $71.90 - $93.83
Q3 2020
Shares 765 Value ($000) $42 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 912 Value ($000) $107 Avg Close $49.57 Range $37.10 - $57.79
Q3 2019
Shares 3,421 Value ($000) $309 Avg Close $40.65 Range $35.95 - $47.94
Q3 2018
Shares 5,443 Value ($000) $343 Avg Close $33.39 Range $28.42 - $36.17
Q1 2018
Shares 3,068 Value ($000) $209 Avg Close $32.97 Range $27.96 - $36.94
Q3 2017
Shares 5,435 Value ($000) $397 Avg Close $33.61 Range $30.70 - $38.09
Q4 2016
Shares 1,576 Value ($000) $106 Avg Close $29.96 Range $27.74 - $32.06
Q2 2015
Shares 2,553 Value ($000) $115 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 5,315 Value ($000) $276 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 2,337 Value ($000) $120 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 1,063 Value ($000) $57 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 100 Value ($000) $5 Avg Close $24.97 Range $16.99 - $30.03
Q4 2013
Shares 700 Value ($000) $39 Avg Close $24.04 Range $22.49 - $26.82