POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 503 Value ($000) $20 Avg Close $47.82 Range $38.91 - $59.47
Q1 2025
Shares 603 Value ($000) $30 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 638 Value ($000) $39 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 638 Value ($000) $41 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 868 Value ($000) $62 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 707 Value ($000) $58 Avg Close $72.52 Range $66.34 - $82.47