POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465 Value ($000) $17 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 2,298 Value ($000) $92 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 7,341 Value ($000) $410 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 2,120 Value ($000) $107 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 3,899 Value ($000) $241 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 1,649 Value ($000) $106 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 9,912 Value ($000) $696 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 1,935 Value ($000) $138 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 9,849 Value ($000) $809 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 2,131 Value ($000) $163 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 2,766 Value ($000) $262 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 2,237 Value ($000) $0 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 1,482 Value ($000) $0 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 4,750 Value ($000) $306 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 20,829 Value ($000) $1,562 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 1,778 Value ($000) $165 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 6,536 Value ($000) $607 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 7,747 Value ($000) $767 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 6,560 Value ($000) $538 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 5,706 Value ($000) $465 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 5,171 Value ($000) $423 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 38,987 Value ($000) $2,160 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 2,647 Value ($000) $313 Avg Close $49.57 Range $37.10 - $57.79
Q4 2019
Shares 570 Value ($000) $56 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 874 Value ($000) $79 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 150 Value ($000) $12 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 58 Value ($000) $4 Avg Close $31.72 Range $26.00 - $35.37
Q3 2018
Shares 613 Value ($000) $39 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 8,657 Value ($000) $632 Avg Close $33.57 Range $30.31 - $37.33
Q3 2017
Shares 3,793 Value ($000) $278 Avg Close $33.61 Range $30.70 - $38.09
Q4 2016
Shares 197 Value ($000) $13 Avg Close $29.96 Range $27.74 - $32.06
Q2 2016
Shares 1,048 Value ($000) $53 Avg Close $22.25 Range $20.39 - $24.96
Q4 2015
Shares 243 Value ($000) $12 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 357 Value ($000) $15 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 412 Value ($000) $19 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 767 Value ($000) $40 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 309 Value ($000) $16 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 943 Value ($000) $51 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 35 Value ($000) $2 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 184 Value ($000) $12 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 306 Value ($000) $17 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 3,628 Value ($000) $196 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 175 Value ($000) $7 Avg Close $18.48 Range $16.68 - $20.17