POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,604 Value ($000) $0 Avg Close $58.83 Range $48.83 - $66.96

Q4 2023

Shares 2,874 Value ($000) $0 Avg Close $74.26 Range $64.74 - $87.01

Q3 2023

Shares 4,513 Value ($000) $0 Avg Close $82.69 Range $71.82 - $96.17

Q1 2023

Shares 2,797 Value ($000) $0 Avg Close $79.89 Range $68.31 - $88.42

Q3 2021

Shares 2,019 Value ($000) $200 Avg Close $92.08 Range $72.50 - $105.27

Q2 2018

Shares 2,937 Value ($000) $215 Avg Close $33.57 Range $30.31 - $37.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,604	$0	$58.83	$48.83 - $66.96
Q4 2023	2,874	$0	$74.26	$64.74 - $87.01
Q3 2023	4,513	$0	$82.69	$71.82 - $96.17
Q1 2023	2,797	$0	$79.89	$68.31 - $88.42
Q3 2021	2,019	$200	$92.08	$72.50 - $105.27
Q2 2018	2,937	$215	$33.57	$30.31 - $37.33