POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,097 Value ($000) $1,419 Avg Close $58.83 Range $48.83 - $66.96

Q4 2024

Shares 76,366 Value ($000) $4,712 Avg Close $62.30 Range $58.36 - $68.04

Q3 2024

Shares 52,857 Value ($000) $3,389 Avg Close $64.50 Range $55.42 - $77.20

Q1 2024

Shares 66,340 Value ($000) $4,747 Avg Close $72.52 Range $66.34 - $82.47

Q3 2023

Shares 38,624 Value ($000) $2,947 Avg Close $82.69 Range $71.82 - $96.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,097	$1,419	$58.83	$48.83 - $66.96
Q4 2024	76,366	$4,712	$62.30	$58.36 - $68.04
Q3 2024	52,857	$3,389	$64.50	$55.42 - $77.20
Q1 2024	66,340	$4,747	$72.52	$66.34 - $82.47
Q3 2023	38,624	$2,947	$82.69	$71.82 - $96.17