POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,279 Value ($000) $1,804 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 75,658 Value ($000) $3,821 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 35,304 Value ($000) $2,178 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 3,400 Value ($000) $218 Avg Close $64.50 Range $55.42 - $77.20
Q3 2023
Shares 58,539 Value ($000) $4,467 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 58,673 Value ($000) $5,555 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 104,239 Value ($000) $8,823 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 209,467 Value ($000) $15,023 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 234,464 Value ($000) $15,081 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 201,189 Value ($000) $15,091 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 270,239 Value ($000) $25,045 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 275,488 Value ($000) $25,590 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 278,168 Value ($000) $27,535 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 285,695 Value ($000) $23,445 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 289,325 Value ($000) $23,574 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 358,754 Value ($000) $29,367 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 305,716 Value ($000) $16,937 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 64,065 Value ($000) $7,568 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 40,932 Value ($000) $3,615 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 34,475 Value ($000) $3,410 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 32,685 Value ($000) $2,956 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 14,171 Value ($000) $1,136 Avg Close $34.16 Range $30.41 - $38.00
Q1 2014
Shares 88,802 Value ($000) $5,841 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 75,385 Value ($000) $4,208 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 72,949 Value ($000) $3,950 Avg Close $23.02 Range $17.96 - $25.46