POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,840 Value ($000) $757 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 9,049 Value ($000) $506 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 16,370 Value ($000) $827 Avg Close $58.83 Range $48.83 - $66.96
Q2 2024
Shares 26,803 Value ($000) $2 Avg Close $69.91 Range $60.46 - $76.87
Q4 2023
Shares 23,341 Value ($000) $2 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 16,870 Value ($000) $1 Avg Close $82.69 Range $71.82 - $96.17
Q3 2022
Shares 12,350 Value ($000) $794 Avg Close $71.65 Range $61.14 - $82.05
Q1 2022
Shares 8,940 Value ($000) $829 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 4,330 Value ($000) $402 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 14,350 Value ($000) $1,421 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 14,340 Value ($000) $1,177 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 19,166 Value ($000) $1,562 Avg Close $82.50 Range $71.90 - $93.83
Q3 2020
Shares 5,129 Value ($000) $284 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 3,281 Value ($000) $388 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 6,980 Value ($000) $617 Avg Close $45.43 Range $36.34 - $52.44
Q3 2019
Shares 2,390 Value ($000) $216 Avg Close $40.65 Range $35.95 - $47.94
Q3 2018
Shares 9,421 Value ($000) $595 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 3,677 Value ($000) $268 Avg Close $33.57 Range $30.31 - $37.33
Q4 2017
Shares 6,925 Value ($000) $510 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 3,940 Value ($000) $288 Avg Close $33.61 Range $30.70 - $38.09
Q4 2016
Shares 3,738 Value ($000) $254 Avg Close $29.96 Range $27.74 - $32.06
Q2 2015
Shares 19,966 Value ($000) $902 Avg Close $22.52 Range $19.63 - $24.33
Q3 2014
Shares 7,305 Value ($000) $394 Avg Close $25.20 Range $22.98 - $28.86
Q2 2012
Shares 8,728 Value ($000) $326 Avg Close — Range —
Q1 2012
Shares 8,095 Value ($000) $300 Avg Close — Range —