POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,154 Value ($000) $207 Avg Close $47.82 Range $38.91 - $59.47

Q2 2025

Shares 9,192 Value ($000) $514 Avg Close $50.63 Range $40.18 - $58.36

Q1 2025

Shares 6,987 Value ($000) $353 Avg Close $58.83 Range $48.83 - $66.96

Q4 2024

Shares 5,980 Value ($000) $369 Avg Close $62.30 Range $58.36 - $68.04

Q3 2024

Shares 7,483 Value ($000) $480 Avg Close $64.50 Range $55.42 - $77.20

Q2 2024

Shares 6,766 Value ($000) $475 Avg Close $69.91 Range $60.46 - $76.87

Q4 2019

Shares 2,606 Value ($000) $258 Avg Close $43.28 Range $39.70 - $46.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,154	$207	$47.82	$38.91 - $59.47
Q2 2025	9,192	$514	$50.63	$40.18 - $58.36
Q1 2025	6,987	$353	$58.83	$48.83 - $66.96
Q4 2024	5,980	$369	$62.30	$58.36 - $68.04
Q3 2024	7,483	$480	$64.50	$55.42 - $77.20
Q2 2024	6,766	$475	$69.91	$60.46 - $76.87
Q4 2019	2,606	$258	$43.28	$39.70 - $46.87