POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 71,826 Value ($000) $5,139 Avg Close $72.52 Range $66.34 - $82.47

Q4 2023

Shares 71,826 Value ($000) $5,898 Avg Close $74.26 Range $64.74 - $87.01

Q3 2023

Shares 98,147 Value ($000) $7,490 Avg Close $82.69 Range $71.82 - $96.17

Q2 2023

Shares 123,031 Value ($000) $11,647 Avg Close $80.51 Range $68.31 - $92.22

Q1 2023

Shares 195,795 Value ($000) $15,254 Avg Close $79.89 Range $68.31 - $88.42

Q4 2022

Shares 278,694 Value ($000) $20,381 Avg Close $68.50 Range $56.73 - $78.55

Q3 2022

Shares 275,895 Value ($000) $17,747 Avg Close $71.65 Range $61.14 - $82.05

Q2 2022

Shares 275,895 Value ($000) $20,694 Avg Close $77.53 Range $68.33 - $90.01

Q1 2022

Shares 276,881 Value ($000) $25,660 Avg Close $83.11 Range $69.07 - $94.42

Q4 2021

Shares 303,064 Value ($000) $28,152 Avg Close $93.47 Range $80.70 - $105.05

Q3 2021

Shares 243,579 Value ($000) $24,110 Avg Close $92.08 Range $72.50 - $105.27

Q2 2021

Shares 273,787 Value ($000) $22,466 Avg Close $76.63 Range $69.29 - $83.54

Q1 2021

Shares 203,935 Value ($000) $16,036 Avg Close $82.50 Range $71.90 - $93.83

Q4 2020

Shares 203,935 Value ($000) $16,695 Avg Close $64.22 Range $50.77 - $77.70

Q3 2020

Shares 148,198 Value ($000) $8,210 Avg Close $54.41 Range $47.61 - $60.12

Q2 2020

Shares 67,137 Value ($000) $7,931 Avg Close $49.57 Range $37.10 - $57.79

Q1 2020

Shares 38,939 Value ($000) $3,765 Avg Close $45.43 Range $36.34 - $52.44

Q4 2019

Shares 38,922 Value ($000) $3,850 Avg Close $43.28 Range $39.70 - $46.87

Q3 2019

Shares 9,896 Value ($000) $895 Avg Close $40.65 Range $35.95 - $47.94

Q2 2019

Shares 8,171 Value ($000) $652 Avg Close $34.16 Range $30.41 - $38.00

Q1 2019

Shares 4,007 Value ($000) $280 Avg Close $31.72 Range $26.00 - $35.37

Q4 2018

Shares 3,962 Value ($000) $242 Avg Close $27.46 Range $22.01 - $30.60

Q3 2018

Shares 3,962 Value ($000) $250 Avg Close $33.39 Range $28.42 - $36.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	71,826	$5,139	$72.52	$66.34 - $82.47
Q4 2023	71,826	$5,898	$74.26	$64.74 - $87.01
Q3 2023	98,147	$7,490	$82.69	$71.82 - $96.17
Q2 2023	123,031	$11,647	$80.51	$68.31 - $92.22
Q1 2023	195,795	$15,254	$79.89	$68.31 - $88.42
Q4 2022	278,694	$20,381	$68.50	$56.73 - $78.55
Q3 2022	275,895	$17,747	$71.65	$61.14 - $82.05
Q2 2022	275,895	$20,694	$77.53	$68.33 - $90.01
Q1 2022	276,881	$25,660	$83.11	$69.07 - $94.42
Q4 2021	303,064	$28,152	$93.47	$80.70 - $105.05
Q3 2021	243,579	$24,110	$92.08	$72.50 - $105.27
Q2 2021	273,787	$22,466	$76.63	$69.29 - $83.54
Q1 2021	203,935	$16,036	$82.50	$71.90 - $93.83
Q4 2020	203,935	$16,695	$64.22	$50.77 - $77.70
Q3 2020	148,198	$8,210	$54.41	$47.61 - $60.12
Q2 2020	67,137	$7,931	$49.57	$37.10 - $57.79
Q1 2020	38,939	$3,765	$45.43	$36.34 - $52.44
Q4 2019	38,922	$3,850	$43.28	$39.70 - $46.87
Q3 2019	9,896	$895	$40.65	$35.95 - $47.94
Q2 2019	8,171	$652	$34.16	$30.41 - $38.00
Q1 2019	4,007	$280	$31.72	$26.00 - $35.37
Q4 2018	3,962	$242	$27.46	$22.01 - $30.60
Q3 2018	3,962	$250	$33.39	$28.42 - $36.17