POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,156 Value ($000) $645 Avg Close $37.75 Range $30.67 - $50.10

Q4 2024

Shares 18,423 Value ($000) $1,137 Avg Close $62.30 Range $58.36 - $68.04

Q2 2024

Shares 10,427 Value ($000) $732 Avg Close $69.91 Range $60.46 - $76.87

Q3 2023

Shares 10,689 Value ($000) $816 Avg Close $82.69 Range $71.82 - $96.17

Q2 2023

Shares 33,783 Value ($000) $3,198 Avg Close $80.51 Range $68.31 - $92.22

Q4 2022

Shares 10,255 Value ($000) $735 Avg Close $68.50 Range $56.73 - $78.55

Q3 2022

Shares 7,875 Value ($000) $517 Avg Close $71.65 Range $61.14 - $82.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,156	$645	$37.75	$30.67 - $50.10
Q4 2024	18,423	$1,137	$62.30	$58.36 - $68.04
Q2 2024	10,427	$732	$69.91	$60.46 - $76.87
Q3 2023	10,689	$816	$82.69	$71.82 - $96.17
Q2 2023	33,783	$3,198	$80.51	$68.31 - $92.22
Q4 2022	10,255	$735	$68.50	$56.73 - $78.55
Q3 2022	7,875	$517	$71.65	$61.14 - $82.05