POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,001 Value ($000) $995 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 31,292 Value ($000) $1,258 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 53,435 Value ($000) $2,987 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 30,948 Value ($000) $1,563 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 23,690 Value ($000) $1,462 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 14,889 Value ($000) $955 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 12,459 Value ($000) $874 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 7,858 Value ($000) $562 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 8,500 Value ($000) $698 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 8,082 Value ($000) $617 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 5,546 Value ($000) $525 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 4,218 Value ($000) $357 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 3,991 Value ($000) $286 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 3,681 Value ($000) $237 Avg Close $71.65 Range $61.14 - $82.05
Q1 2022
Shares 2,410 Value ($000) $223 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 2,346 Value ($000) $218 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 2,388 Value ($000) $236 Avg Close $92.08 Range $72.50 - $105.27
Q4 2020
Shares 2,526 Value ($000) $207 Avg Close $64.22 Range $50.77 - $77.70
Q2 2017
Shares 444 Value ($000) $32 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 444 Value ($000) $29 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 444 Value ($000) $30 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 444 Value ($000) $28 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 444 Value ($000) $22 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 404 Value ($000) $20 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 427 Value ($000) $21 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 427 Value ($000) $18 Avg Close $18.09 Range $16.26 - $20.65
Q1 2015
Shares 404 Value ($000) $21 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 404 Value ($000) $21 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 548 Value ($000) $30 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 444 Value ($000) $26 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 404 Value ($000) $27 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 404 Value ($000) $23 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 404 Value ($000) $22 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 404 Value ($000) $16 Avg Close $18.48 Range $16.68 - $20.17