POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 134 Value ($000) $10 Avg Close $82.69 Range $71.82 - $96.17

Q1 2023

Shares 158 Value ($000) $13 Avg Close $79.89 Range $68.31 - $88.42

Q4 2022

Shares 211 Value ($000) $15 Avg Close $68.50 Range $56.73 - $78.55

Q3 2022

Shares 212 Value ($000) $14 Avg Close $71.65 Range $61.14 - $82.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	134	$10	$82.69	$71.82 - $96.17
Q1 2023	158	$13	$79.89	$68.31 - $88.42
Q4 2022	211	$15	$68.50	$56.73 - $78.55
Q3 2022	212	$14	$71.65	$61.14 - $82.05