POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,173,907 Value ($000) $41,721 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 1,276,860 Value ($000) $51,343 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 1,190,737 Value ($000) $66,562 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 1,199,136 Value ($000) $60,556 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 1,221,651 Value ($000) $75,376 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 1,207,121 Value ($000) $77,401 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 993,729 Value ($000) $69,750 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 987,372 Value ($000) $70,646 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 806,905 Value ($000) $66,255 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 831,839 Value ($000) $63,478 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 765,771 Value ($000) $72,496 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 737,060 Value ($000) $62 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 692,877 Value ($000) $50 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 596,170 Value ($000) $38,346 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 592,539 Value ($000) $44,446 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 593,225 Value ($000) $54,980 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 574,960 Value ($000) $53,408 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 515,747 Value ($000) $51,054 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 366,349 Value ($000) $30,062 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 370,176 Value ($000) $30,162 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 577,313 Value ($000) $47,258 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 717,471 Value ($000) $39,748 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 318,426 Value ($000) $37,616 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 395,774 Value ($000) $34,959 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 398,096 Value ($000) $39,376 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 364,298 Value ($000) $32,943 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 453,349 Value ($000) $36,349 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 416,415 Value ($000) $29,124 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 384,690 Value ($000) $23,458 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 289,046 Value ($000) $18,268 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 284,372 Value ($000) $20,773 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 265,368 Value ($000) $18,138 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 265,644 Value ($000) $19,538 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 271,264 Value ($000) $19,857 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 267,014 Value ($000) $19,465 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 221,376 Value ($000) $13,858 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 226,288 Value ($000) $15,354 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 218,956 Value ($000) $13,801 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 231,968 Value ($000) $11,615 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 233,309 Value ($000) $11,586 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 235,792 Value ($000) $11,467 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 228,221 Value ($000) $9,624 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 199,000 Value ($000) $8,991 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 138,633 Value ($000) $7,220 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 84,053 Value ($000) $4,349 Avg Close $22.81 Range $19.04 - $25.19