POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 81 Value ($000) $5 Avg Close $50.63 Range $40.18 - $58.36

Q1 2025

Shares 28 Value ($000) $1 Avg Close $58.83 Range $48.83 - $66.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	81	$5	$50.63	$40.18 - $58.36
Q1 2025	28	$1	$58.83	$48.83 - $66.96