POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,608 Value ($000) $708 Avg Close $47.82 Range $38.91 - $59.47

Q3 2024

Shares 4,697 Value ($000) $301 Avg Close $64.50 Range $55.42 - $77.20

Q3 2021

Shares 9,394 Value ($000) $930 Avg Close $92.08 Range $72.50 - $105.27

Q2 2021

Shares 20,373 Value ($000) $1,672 Avg Close $76.63 Range $69.29 - $83.54

Q1 2021

Shares 13,580 Value ($000) $1,106 Avg Close $82.50 Range $71.90 - $93.83

Q1 2020

Shares 14,910 Value ($000) $1,317 Avg Close $45.43 Range $36.34 - $52.44

Q2 2017

Shares 7,316 Value ($000) $533 Avg Close $30.45 Range $28.41 - $34.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,608	$708	$47.82	$38.91 - $59.47
Q3 2024	4,697	$301	$64.50	$55.42 - $77.20
Q3 2021	9,394	$930	$92.08	$72.50 - $105.27
Q2 2021	20,373	$1,672	$76.63	$69.29 - $83.54
Q1 2021	13,580	$1,106	$82.50	$71.90 - $93.83
Q1 2020	14,910	$1,317	$45.43	$36.34 - $52.44
Q2 2017	7,316	$533	$30.45	$28.41 - $34.96