POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $2 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 66 Value ($000) $3 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 66 Value ($000) $4 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 51 Value ($000) $3 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 40 Value ($000) $2 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 35 Value ($000) $2 Avg Close $64.50 Range $55.42 - $77.20
Q3 2021
Shares 14 Value ($000) $1 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 14 Value ($000) $1 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 14 Value ($000) $1 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 79 Value ($000) $6 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 86 Value ($000) $5 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 43 Value ($000) $5 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 43 Value ($000) $4 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 43 Value ($000) $4 Avg Close $43.28 Range $39.70 - $46.87