POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441,559 Value ($000) $15,693 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 410,797 Value ($000) $16,518 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 260,645 Value ($000) $14,570 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 226,635 Value ($000) $11,445 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 272,683 Value ($000) $16,825 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 384,062 Value ($000) $24,626 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 221,152 Value ($000) $15,523 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 205,777 Value ($000) $14,723 Avg Close $72.52 Range $66.34 - $82.47
Q1 2022
Shares 35,189 Value ($000) $3,261 Avg Close $83.11 Range $69.07 - $94.42
Q3 2021
Shares 13,496 Value ($000) $1,336 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 47,026 Value ($000) $3,859 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 21,704 Value ($000) $1,768 Avg Close $82.50 Range $71.90 - $93.83