POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,264,369 Value ($000) $44,936 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 1,264,962 Value ($000) $50,864 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 1,265,189 Value ($000) $70,724 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 1,503,036 Value ($000) $75,903 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 1,503,132 Value ($000) $92,743 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 1,420,451 Value ($000) $91,079 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 1,316,934 Value ($000) $92,436 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 1,316,934 Value ($000) $94,227 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 1,236,159 Value ($000) $101,501 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 845,786 Value ($000) $64,542 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 689,494 Value ($000) $65,274 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 196,589 Value ($000) $16,639 Avg Close $79.89 Range $68.31 - $88.42