POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,944 Value ($000) $988 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 21,750 Value ($000) $2,059 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 4,307 Value ($000) $365 Avg Close $79.89 Range $68.31 - $88.42
Q3 2022
Shares 8,820 Value ($000) $567 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 27,393 Value ($000) $2,055 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 27,393 Value ($000) $2,539 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 42,923 Value ($000) $3,987 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 3,600 Value ($000) $356 Avg Close $92.08 Range $72.50 - $105.27
Q1 2020
Shares 5,500 Value ($000) $486 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 2,323 Value ($000) $230 Avg Close $43.28 Range $39.70 - $46.87
Q2 2015
Shares 34,410 Value ($000) $1,555 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 6,124 Value ($000) $319 Avg Close $24.21 Range $22.14 - $26.42
Q4 2013
Shares 12,745 Value ($000) $711 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 13,249 Value ($000) $717 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 6,138 Value ($000) $249 Avg Close $18.48 Range $16.68 - $20.17